| 品种 |
开盘价 |
最高价 |
最低价 |
收盘价 |
平均价 |
涨跌(元) |
涨跌幅 |
成交量(Kg) |
成交额(元) |
| Au99.95 |
276.00 |
276.40 |
275.85 |
276.10 |
276.08 |
-0.48 |
-0.17% |
754.00 |
208,167,900.00 |
| Au99.99 |
277.50 |
277.50 |
276.30 |
276.80 |
276.59 |
-0.68 |
-0.25% |
19,375.18 |
5,358,090,555.20 |
| pt99.95 |
188.05 |
188.05 |
187.60 |
187.61 |
187.84 |
-2.19 |
-1.15% |
160.00 |
30,054,400.00 |
| Au50g |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au100g |
275.60 |
276.98 |
275.60 |
276.70 |
276.79 |
0.03 |
0.01% |
16.80 |
4,650,158.00 |
| Au(T+5) |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Au(T+D) |
276.20 |
277.50 |
275.59 |
276.13 |
276.05 |
-0.32 |
-0.12% |
42,354.00 |
11,691,889,340.00 |
| Ag99.9 |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
/ |
| Ag(T+D) |
3,520.00 |
3,520.00 |
3,509.00 |
3,517.00 |
3,513.00 |
-9.00 |
-0.26% |
2,216,122.00 |
7,787,343,964.00 |
|
